zkSync
ZK · 美元计价
$0.00897
-0.11%
≈ ￥0.059202
(-$0.00)
更新于 2026-11-13 21:25:02
24H 最高$0.00944
24H 最低$0.00875
今日开盘$0.00898
24H 成交量$167.12万
流通市值$3,291.10万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
ZK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
PSGParis Saint-Germain Fan Token
|
$0.338 | $0.371 | $0.328 | $118.82万 | $404.58万 | 2.42% |
| 286 |
DYMDymension
|
$0.01396 | $0.01423 | $0.01342 | $42.18万 | $977.36万 | 0.87% |
| 572 |
BOTBBOTB
|
$19.57 | $20.54 | $18.31 | $9.73万 | — | -4.40% |
| 592 |
SPELLSpell Token
|
$0.000069 | $0.0000698 | $0.0000667 | $7.97万 | $1,045.63万 | 0.15% |
| 242 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 423 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.49万 | -1.18% |
| 287 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |
| 128 |
OSMOOsmosis
|
$0.0369 | $0.0414 | $0.0314 | $166.18万 | $2,197.27万 | 13.89% |
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,562.33万 | -1.21% |
| 86 |
PYTHPyth Network
|
$0.06576 | $0.06801 | $0.06196 | $356.51万 | $5.02亿 | 4.93% |
| 333 |
DUSKDusk Network
|
$0.0677 | $0.0689 | $0.065 | $34.33万 | $4,141.52万 | 0.30% |
| 20 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,330.73万 | $549.97万 | -0.03% |
| 494 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $949.13万 | -2.51% |
| 293 |
NEO小蚁
|
$1.746 | $1.79 | $1.69 | $40.97万 | $1.23亿 | 0.17% |
| 141 |
BOMEBOOK OF MEME
|
$0.000576 | $0.0005772 | $0.00054 | $137.91万 | $3,822.44万 | 3.58% |
| 214 |
SUPERSuperVerse
|
$0.15 | $0.1578 | $0.1458 | $74.53万 | $6,912.69万 | -1.96% |
| 447 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 278 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.34万 | -16.00% |
| 525 |
CRDOBCRDOB
|
$139.36 | $144.73 | $132.45 | $13.97万 | — | 3.61% |
| 75 |
BNCBCEA Industries (bStocks Tokeni
|
$4.18 | $4.46 | $4.10 | $416.30万 | $3,921.03万 | -6.07% |