Ethena USDe
USDE · 美元计价
$1.0003
0.00%
≈ ￥6.602
($0.00)
更新于 2026-11-13 23:40:03
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0003
24H 成交量$229.33万
流通市值$40.72亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
USDE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.343 | $0.328 | $45.01万 | $404.58万 | 0.00% |
| 286 |
DYMDymension
|
$0.01371 | $0.01423 | $0.01342 | $41.33万 | $977.36万 | -1.72% |
| 603 |
BOTBBOTB
|
$17.96 | $20.35 | $17.54 | $6.49万 | — | -2.50% |
| 584 |
SPELLSpell Token
|
$0.0000686 | $0.0000702 | $0.0000667 | $8.67万 | $1,045.63万 | -0.29% |
| 240 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 420 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.49万 | -1.18% |
| 281 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |
| 119 |
OSMOOsmosis
|
$0.038 | $0.0414 | $0.0315 | $193.74万 | $2,197.27万 | 19.50% |
| 535 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,562.33万 | -1.21% |
| 86 |
PYTHPyth Network
|
$0.06322 | $0.06801 | $0.06293 | $362.85万 | $5.02亿 | 0.46% |
| 318 |
DUSKDusk Network
|
$0.0665 | $0.0689 | $0.065 | $36.49万 | $4,141.52万 | -0.30% |
| 20 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,465.73万 | $549.97万 | -0.03% |
| 493 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $949.13万 | -2.51% |
| 293 |
NEO小蚁
|
$1.722 | $1.79 | $1.69 | $40.25万 | $1.23亿 | -0.69% |
| 146 |
BOMEBOOK OF MEME
|
$0.0005712 | $0.0005931 | $0.00054 | $132.00万 | $3,822.44万 | 3.95% |
| 209 |
SUPERSuperVerse
|
$0.1477 | $0.1578 | $0.1458 | $77.09万 | $6,912.69万 | -3.27% |
| 441 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 277 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.34万 | -16.00% |
| 517 |
CRDOBCRDOB
|
$127.21 | $144.73 | $126.59 | $14.66万 | — | -7.35% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$4.1 | $4.45 | $4.10 | $371.42万 | $3,921.03万 | -5.53% |