USD1
USD1 · 美元计价
$0.99919
-0.04%
≈ ￥6.5947
(-$0.00)
更新于 2026-11-14 01:25:02
24H 最高$0.99983
24H 最低$0.99872
今日开盘$0.9996
24H 成交量$2.17亿
流通市值$32.06亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
USD1 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.343 | $0.329 | $38.36万 | $404.58万 | 0.60% |
| 298 |
DYMDymension
|
$0.01374 | $0.0142 | $0.01342 | $39.34万 | $977.36万 | -1.79% |
| 602 |
BOTBBOTB
|
$17.73 | $20.35 | $17.12 | $6.54万 | — | -9.12% |
| 571 |
SPELLSpell Token
|
$0.0000681 | $0.0000702 | $0.0000667 | $10.50万 | $1,045.63万 | -1.45% |
| 242 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 412 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.49万 | -1.18% |
| 282 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |
| 119 |
OSMOOsmosis
|
$0.0381 | $0.0414 | $0.0315 | $203.94万 | $2,197.27万 | 20.57% |
| 533 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,562.33万 | -1.21% |
| 85 |
PYTHPyth Network
|
$0.06425 | $0.06801 | $0.06311 | $356.26万 | $5.02亿 | 0.91% |
| 318 |
DUSKDusk Network
|
$0.066 | $0.0689 | $0.065 | $36.64万 | $4,141.52万 | -1.79% |
| 19 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,485.37万 | $549.97万 | -0.02% |
| 491 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $949.13万 | -2.51% |
| 292 |
NEO小蚁
|
$1.723 | $1.79 | $1.69 | $40.24万 | $1.23亿 | -1.43% |
| 162 |
BOMEBOOK OF MEME
|
$0.0005696 | $0.0005931 | $0.00054 | $117.04万 | $3,822.44万 | 2.83% |
| 210 |
SUPERSuperVerse
|
$0.147 | $0.1578 | $0.1458 | $77.77万 | $6,912.69万 | -4.05% |
| 443 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 275 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.34万 | -16.00% |
| 516 |
CRDOBCRDOB
|
$130.16 | $144.73 | $126.59 | $14.42万 | — | -6.31% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$4.13 | $4.41 | $4.10 | $343.04万 | $3,921.03万 | -5.92% |