Uniswap
UNI · 美元计价
$5.915
-2.04%
≈ ￥39.039
(-$0.12)
更新于 2026-11-13 22:45:02
24H 最高$6.12
24H 最低$5.64
今日开盘$6.038
24H 成交量$5,349.40万
流通市值$36.45亿
24H 涨跌额(-$0.12)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
PSGParis Saint-Germain Fan Token
|
$0.338 | $0.354 | $0.328 | $63.85万 | $404.58万 | -0.59% |
| 294 |
DYMDymension
|
$0.01402 | $0.01423 | $0.01342 | $39.97万 | $977.36万 | 0.29% |
| 579 |
BOTBBOTB
|
$18.49 | $20.35 | $18.31 | $8.70万 | — | -3.70% |
| 588 |
SPELLSpell Token
|
$0.0000696 | $0.0000702 | $0.0000667 | $8.07万 | $1,045.63万 | 0.58% |
| 239 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 421 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.49万 | -1.18% |
| 283 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |
| 123 |
OSMOOsmosis
|
$0.038 | $0.0414 | $0.0314 | $182.40万 | $2,197.27万 | 19.50% |
| 536 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,562.33万 | -1.21% |
| 85 |
PYTHPyth Network
|
$0.06494 | $0.06801 | $0.06237 | $368.43万 | $5.02亿 | 2.74% |
| 322 |
DUSKDusk Network
|
$0.0676 | $0.0689 | $0.065 | $36.27万 | $4,141.52万 | 0.45% |
| 20 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,393.36万 | $549.97万 | -0.02% |
| 496 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $949.13万 | -2.51% |
| 291 |
NEO小蚁
|
$1.76 | $1.79 | $1.69 | $40.37万 | $1.23亿 | 0.80% |
| 140 |
BOMEBOOK OF MEME
|
$0.0005896 | $0.0005931 | $0.00054 | $139.24万 | $3,822.44万 | 5.27% |
| 209 |
SUPERSuperVerse
|
$0.1504 | $0.1578 | $0.1458 | $76.62万 | $6,912.69万 | -2.02% |
| 445 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 278 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.34万 | -16.00% |
| 527 |
CRDOBCRDOB
|
$134.2 | $144.73 | $134.19 | $13.75万 | — | -2.69% |
| 78 |
BNCBCEA Industries (bStocks Tokeni
|
$4.18 | $4.45 | $4.10 | $405.51万 | $3,921.03万 | -3.69% |