Status
SNT · 美元计价
$0.0272
-3.13%
≈ ￥0.17952
(-$0.00)
更新于 2026-11-13 22:30:01
24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,400.69万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
SNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.356 | $0.328 | $68.11万 | $404.58万 | -5.62% |
| 299 |
DYMDymension
|
$0.01406 | $0.01423 | $0.01342 | $39.69万 | $977.36万 | 1.37% |
| 574 |
BOTBBOTB
|
$19.67 | $20.35 | $18.31 | $9.68万 | — | -2.33% |
| 588 |
SPELLSpell Token
|
$0.0000697 | $0.0000702 | $0.0000667 | $8.22万 | $1,045.63万 | 1.60% |
| 241 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 422 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.49万 | -1.18% |
| 287 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |
| 124 |
OSMOOsmosis
|
$0.0391 | $0.0414 | $0.0314 | $176.80万 | $2,197.27万 | 23.34% |
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,562.33万 | -1.21% |
| 85 |
PYTHPyth Network
|
$0.06554 | $0.06801 | $0.06233 | $368.59万 | $5.02亿 | 4.88% |
| 326 |
DUSKDusk Network
|
$0.0682 | $0.0689 | $0.065 | $35.92万 | $4,141.52万 | 1.49% |
| 20 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,367.93万 | $549.97万 | -0.02% |
| 501 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $949.13万 | -2.51% |
| 293 |
NEO小蚁
|
$1.763 | $1.79 | $1.69 | $40.69万 | $1.23亿 | 1.38% |
| 141 |
BOMEBOOK OF MEME
|
$0.0005874 | $0.0005931 | $0.00054 | $138.65万 | $3,822.44万 | 4.50% |
| 207 |
SUPERSuperVerse
|
$0.1507 | $0.1578 | $0.1458 | $77.00万 | $6,912.69万 | -1.25% |
| 446 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 281 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.34万 | -16.00% |
| 525 |
CRDOBCRDOB
|
$138.25 | $144.73 | $132.45 | $13.90万 | — | 3.53% |
| 76 |
BNCBCEA Industries (bStocks Tokeni
|
$4.19 | $4.45 | $4.10 | $416.19万 | $3,921.03万 | -4.56% |