Quickswap [OLD]
QUICK · 美元计价
$0.00235
-28.14%
≈ ￥0.01551
(-$0.00)
更新于 2026-11-13 23:50:03
24H 最高$0.00327
24H 最低$0.00209
今日开盘$0.00327
24H 成交量$11.67万
流通市值$754.38万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
QUICK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
PSGParis Saint-Germain Fan Token
|
$0.334 | $0.343 | $0.328 | $43.68万 | $404.58万 | 0.00% |
| 288 |
DYMDymension
|
$0.01382 | $0.01423 | $0.01342 | $41.29万 | $977.36万 | -1.14% |
| 604 |
BOTBBOTB
|
$18.02 | $20.35 | $17.54 | $6.37万 | — | -2.49% |
| 584 |
SPELLSpell Token
|
$0.0000689 | $0.0000702 | $0.0000667 | $8.72万 | $1,045.63万 | -0.29% |
| 241 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 421 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.49万 | -1.18% |
| 282 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |
| 120 |
OSMOOsmosis
|
$0.0373 | $0.0414 | $0.0315 | $194.58万 | $2,197.27万 | 16.93% |
| 533 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,562.33万 | -1.21% |
| 86 |
PYTHPyth Network
|
$0.06413 | $0.06801 | $0.06311 | $363.46万 | $5.02亿 | 1.23% |
| 316 |
DUSKDusk Network
|
$0.067 | $0.0689 | $0.065 | $36.94万 | $4,141.52万 | 0.00% |
| 20 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $3,536.27万 | $549.97万 | -0.03% |
| 494 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $949.13万 | -2.51% |
| 293 |
NEO小蚁
|
$1.736 | $1.79 | $1.69 | $40.44万 | $1.23亿 | -0.34% |
| 149 |
BOMEBOOK OF MEME
|
$0.00058 | $0.0005931 | $0.00054 | $131.78万 | $3,822.44万 | 5.57% |
| 209 |
SUPERSuperVerse
|
$0.1487 | $0.1578 | $0.1458 | $77.16万 | $6,912.69万 | -3.00% |
| 444 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 277 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.34万 | -16.00% |
| 515 |
CRDOBCRDOB
|
$128.07 | $144.73 | $126.59 | $14.89万 | — | -7.15% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$4.15 | $4.45 | $4.10 | $370.84万 | $3,921.03万 | -4.16% |