Orca
ORCA · 美元计价
$1.251
3.39%
≈ ￥8.2566
($0.04)
更新于 2026-11-13 23:15:01
24H 最高$1.30
24H 最低$1.18
今日开盘$1.21
24H 成交量$91.15万
流通市值$7,341.61万
24H 涨跌额($0.04)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
PSGParis Saint-Germain Fan Token
|
$0.337 | $0.351 | $0.328 | $51.33万 | $404.58万 | -2.60% |
| 290 |
DYMDymension
|
$0.01388 | $0.01423 | $0.01342 | $40.66万 | $977.36万 | -0.07% |
| 597 |
BOTBBOTB
|
$17.97 | $20.35 | $17.87 | $7.14万 | — | -3.49% |
| 585 |
SPELLSpell Token
|
$0.000069 | $0.0000702 | $0.0000667 | $8.26万 | $1,045.63万 | 0.58% |
| 239 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 418 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.49万 | -1.18% |
| 282 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |
| 121 |
OSMOOsmosis
|
$0.0376 | $0.0414 | $0.0314 | $189.59万 | $2,197.27万 | 18.61% |
| 532 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,562.33万 | -1.21% |
| 86 |
PYTHPyth Network
|
$0.0644 | $0.06801 | $0.06237 | $361.61万 | $5.02亿 | 3.04% |
| 317 |
DUSKDusk Network
|
$0.0671 | $0.0689 | $0.065 | $36.41万 | $4,141.52万 | 0.60% |
| 19 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,474.92万 | $549.97万 | -0.02% |
| 496 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $949.13万 | -2.51% |
| 294 |
NEO小蚁
|
$1.74 | $1.79 | $1.69 | $39.81万 | $1.23亿 | 0.46% |
| 142 |
BOMEBOOK OF MEME
|
$0.0005778 | $0.0005931 | $0.00054 | $137.88万 | $3,822.44万 | 4.45% |
| 209 |
SUPERSuperVerse
|
$0.1492 | $0.1578 | $0.1458 | $76.17万 | $6,912.69万 | -2.04% |
| 440 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 274 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.34万 | -16.00% |
| 522 |
CRDOBCRDOB
|
$127.75 | $144.73 | $127.73 | $14.05万 | — | -5.69% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$4.12 | $4.45 | $4.10 | $386.52万 | $3,921.03万 | -3.51% |