Origin Protocol
OGN · 美元计价
$0.02179
1.26%
≈ ￥0.143814
($0.00)
更新于 2026-11-13 20:25:02
24H 最高$0.02188
24H 最低$0.0209
今日开盘$0.02152
24H 成交量$18.61万
流通市值$1,464.42万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.371 | $0.328 | $119.50万 | $404.58万 | 1.51% |
| 261 |
DYMDymension
|
$0.01403 | $0.01423 | $0.01342 | $51.94万 | $977.36万 | -0.50% |
| 581 |
BOTBBOTB
|
$19.54 | $20.71 | $18.31 | $9.74万 | — | -5.47% |
| 589 |
SPELLSpell Token
|
$0.0000689 | $0.0000698 | $0.0000667 | $8.69万 | $1,045.63万 | -0.29% |
| 250 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 435 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.49万 | -1.18% |
| 298 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |
| 135 |
OSMOOsmosis
|
$0.0374 | $0.0414 | $0.0314 | $154.56万 | $2,197.27万 | 13.68% |
| 545 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,562.33万 | -1.21% |
| 82 |
PYTHPyth Network
|
$0.0657 | $0.06801 | $0.0619 | $372.69万 | $5.02亿 | 3.63% |
| 341 |
DUSKDusk Network
|
$0.0678 | $0.0689 | $0.065 | $35.73万 | $4,141.52万 | 0.15% |
| 20 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $3,341.62万 | $549.97万 | -0.02% |
| 507 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $949.13万 | -2.51% |
| 294 |
NEO小蚁
|
$1.75 | $1.79 | $1.69 | $43.52万 | $1.23亿 | 0.23% |
| 133 |
BOMEBOOK OF MEME
|
$0.0005707 | $0.0005752 | $0.00054 | $155.75万 | $3,822.44万 | 0.05% |
| 212 |
SUPERSuperVerse
|
$0.1504 | $0.1578 | $0.1458 | $77.32万 | $6,912.69万 | -2.40% |
| 462 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 293 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.34万 | -16.00% |
| 528 |
CRDOBCRDOB
|
$140.34 | $144.73 | $132.45 | $14.62万 | — | 3.40% |
| 77 |
BNCBCEA Industries (bStocks Tokeni
|
$4.2 | $4.50 | $4.10 | $417.94万 | $3,921.03万 | -6.46% |