Lista DAO
LISTA · 美元计价
$0.0739
1.37%
≈ ￥0.48774
($0.00)
更新于 2026-11-13 23:30:02
24H 最高$0.0755
24H 最低$0.0706
今日开盘$0.0729
24H 成交量$18.67万
流通市值$1,683.61万
24H 涨跌额($0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
LISTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.35 | $0.328 | $47.69万 | $404.58万 | -3.45% |
| 291 |
DYMDymension
|
$0.01381 | $0.01423 | $0.01342 | $40.41万 | $977.36万 | -0.43% |
| 600 |
BOTBBOTB
|
$18.07 | $20.35 | $17.54 | $6.84万 | — | -2.85% |
| 586 |
SPELLSpell Token
|
$0.0000688 | $0.0000702 | $0.0000667 | $8.39万 | $1,045.63万 | 0.29% |
| 238 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 417 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.49万 | -1.18% |
| 282 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |
| 119 |
OSMOOsmosis
|
$0.0385 | $0.0414 | $0.0315 | $192.70万 | $2,197.27万 | 21.45% |
| 534 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,562.33万 | -1.21% |
| 86 |
PYTHPyth Network
|
$0.06368 | $0.06801 | $0.06256 | $362.89万 | $5.02亿 | 1.69% |
| 321 |
DUSKDusk Network
|
$0.0669 | $0.0689 | $0.065 | $36.18万 | $4,141.52万 | 0.60% |
| 20 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,474.07万 | $549.97万 | -0.02% |
| 493 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $949.13万 | -2.51% |
| 293 |
NEO小蚁
|
$1.732 | $1.79 | $1.69 | $40.08万 | $1.23亿 | 0.00% |
| 144 |
BOMEBOOK OF MEME
|
$0.0005758 | $0.0005931 | $0.00054 | $134.04万 | $3,822.44万 | 4.35% |
| 209 |
SUPERSuperVerse
|
$0.1489 | $0.1578 | $0.1458 | $76.46万 | $6,912.69万 | -2.49% |
| 442 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 275 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.34万 | -16.00% |
| 520 |
CRDOBCRDOB
|
$128.66 | $144.73 | $126.61 | $14.29万 | — | -5.45% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$4.14 | $4.45 | $4.10 | $378.62万 | $3,921.03万 | -3.94% |