KSTRB
KSTRB · 美元计价
$18.31
-2.87%
≈ ￥120.846
(-$0.54)
更新于 2026-11-13 20:50:03
24H 最高$19.30
24H 最低$18.18
今日开盘$18.85
24H 成交量$20.38万
流通市值—
24H 涨跌额(-$0.54)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
KSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
PSGParis Saint-Germain Fan Token
|
$0.337 | $0.371 | $0.328 | $119.66万 | $404.58万 | 1.81% |
| 268 |
DYMDymension
|
$0.01402 | $0.01423 | $0.01342 | $50.16万 | $977.36万 | 0.14% |
| 581 |
BOTBBOTB
|
$19.53 | $20.71 | $18.31 | $9.67万 | — | -5.47% |
| 588 |
SPELLSpell Token
|
$0.0000691 | $0.0000698 | $0.0000667 | $8.74万 | $1,045.63万 | 0.00% |
| 247 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 434 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.49万 | -1.18% |
| 295 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |
| 132 |
OSMOOsmosis
|
$0.0373 | $0.0414 | $0.0314 | $160.43万 | $2,197.27万 | 13.72% |
| 545 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,562.33万 | -1.21% |
| 84 |
PYTHPyth Network
|
$0.06571 | $0.06801 | $0.0619 | $369.85万 | $5.02亿 | 3.76% |
| 338 |
DUSKDusk Network
|
$0.0678 | $0.0689 | $0.065 | $35.78万 | $4,141.52万 | 0.15% |
| 20 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,349.18万 | $549.97万 | -0.03% |
| 505 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $949.13万 | -2.51% |
| 284 |
NEO小蚁
|
$1.752 | $1.79 | $1.69 | $44.35万 | $1.23亿 | 0.17% |
| 139 |
BOMEBOOK OF MEME
|
$0.0005722 | $0.0005772 | $0.00054 | $146.01万 | $3,822.44万 | 1.38% |
| 213 |
SUPERSuperVerse
|
$0.1504 | $0.1578 | $0.1458 | $77.11万 | $6,912.69万 | -2.15% |
| 461 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 289 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.34万 | -16.00% |
| 526 |
CRDOBCRDOB
|
$138.96 | $144.73 | $132.45 | $14.70万 | — | 2.67% |
| 77 |
BNCBCEA Industries (bStocks Tokeni
|
$4.19 | $4.49 | $4.10 | $416.40万 | $3,921.03万 | -6.68% |