Kite
KITE · 美元计价
$0.1291
2.62%
≈ ￥0.85206
($0.00)
更新于 2026-11-13 21:20:01
24H 最高$0.1305
24H 最低$0.1212
今日开盘$0.1258
24H 成交量$267.24万
流通市值$2.28亿
24H 涨跌额($0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
PSGParis Saint-Germain Fan Token
|
$0.338 | $0.371 | $0.328 | $118.90万 | $404.58万 | 2.74% |
| 286 |
DYMDymension
|
$0.014 | $0.01423 | $0.01342 | $42.65万 | $977.36万 | 1.52% |
| 573 |
BOTBBOTB
|
$19.52 | $20.54 | $18.31 | $9.73万 | — | -4.64% |
| 592 |
SPELLSpell Token
|
$0.000069 | $0.0000698 | $0.0000667 | $8.02万 | $1,045.63万 | 0.29% |
| 242 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 423 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.49万 | -1.18% |
| 288 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |
| 127 |
OSMOOsmosis
|
$0.0371 | $0.0414 | $0.0314 | $165.87万 | $2,197.27万 | 14.86% |
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,562.33万 | -1.21% |
| 87 |
PYTHPyth Network
|
$0.06584 | $0.06801 | $0.06196 | $357.37万 | $5.02亿 | 5.34% |
| 335 |
DUSKDusk Network
|
$0.0678 | $0.0689 | $0.065 | $34.32万 | $4,141.52万 | 0.59% |
| 20 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,339.50万 | $549.97万 | -0.03% |
| 495 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $949.13万 | -2.51% |
| 293 |
NEO小蚁
|
$1.744 | $1.79 | $1.69 | $41.06万 | $1.23亿 | 0.29% |
| 140 |
BOMEBOOK OF MEME
|
$0.0005735 | $0.0005772 | $0.00054 | $138.90万 | $3,822.44万 | 3.20% |
| 214 |
SUPERSuperVerse
|
$0.1503 | $0.1578 | $0.1458 | $74.48万 | $6,912.69万 | -1.57% |
| 448 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 279 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.34万 | -16.00% |
| 525 |
CRDOBCRDOB
|
$139.2 | $144.73 | $132.45 | $14.02万 | — | 3.62% |
| 77 |
BNCBCEA Industries (bStocks Tokeni
|
$4.19 | $4.46 | $4.10 | $409.93万 | $3,921.03万 | -5.84% |