Hashflow
HFT · 美元计价
$0.00711
-3.88%
≈ ￥0.046926
(-$0.00)
更新于 2026-11-13 22:10:02
24H 最高$0.007593
24H 最低$0.006733
今日开盘$0.007397
24H 成交量$9.80万
流通市值$90.05万
24H 涨跌额(-$0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
PSGParis Saint-Germain Fan Token
|
$0.337 | $0.368 | $0.328 | $85.03万 | $404.58万 | -2.32% |
| 296 |
DYMDymension
|
$0.01412 | $0.01423 | $0.01342 | $40.46万 | $977.36万 | 1.36% |
| 580 |
BOTBBOTB
|
$19.56 | $20.42 | $18.31 | $9.47万 | — | -4.21% |
| 587 |
SPELLSpell Token
|
$0.0000695 | $0.0000702 | $0.0000667 | $8.42万 | $1,045.63万 | 1.02% |
| 244 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 427 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.49万 | -1.18% |
| 288 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |
| 128 |
OSMOOsmosis
|
$0.0368 | $0.0414 | $0.0314 | $167.36万 | $2,197.27万 | 16.09% |
| 540 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,562.33万 | -1.21% |
| 85 |
PYTHPyth Network
|
$0.06583 | $0.06801 | $0.06196 | $367.39万 | $5.02亿 | 5.75% |
| 327 |
DUSKDusk Network
|
$0.0681 | $0.0689 | $0.065 | $36.09万 | $4,141.52万 | 1.04% |
| 20 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $3,388.07万 | $549.97万 | -0.03% |
| 499 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $949.13万 | -2.51% |
| 289 |
NEO小蚁
|
$1.761 | $1.79 | $1.69 | $41.89万 | $1.23亿 | 0.98% |
| 141 |
BOMEBOOK OF MEME
|
$0.0005844 | $0.0005931 | $0.00054 | $139.58万 | $3,822.44万 | 3.53% |
| 213 |
SUPERSuperVerse
|
$0.1511 | $0.1578 | $0.1458 | $77.22万 | $6,912.69万 | -1.37% |
| 450 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 283 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.34万 | -16.00% |
| 536 |
CRDOBCRDOB
|
$140.06 | $144.73 | $132.45 | $13.32万 | — | 5.17% |
| 76 |
BNCBCEA Industries (bStocks Tokeni
|
$4.2 | $4.45 | $4.10 | $427.14万 | $3,921.03万 | -4.98% |