USD.AI
CHIP · 美元计价
$0.03241
4.11%
≈ ￥0.213906
($0.00)
更新于 2026-11-13 19:40:03
24H 最高$0.03259
24H 最低$0.0302
今日开盘$0.03113
24H 成交量$134.10万
流通市值$6,194.40万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.371 | $0.327 | $120.22万 | $404.58万 | 2.13% |
| 269 |
DYMDymension
|
$0.01388 | $0.01427 | $0.01342 | $51.17万 | $977.36万 | -1.98% |
| 576 |
BOTBBOTB
|
$19.48 | $20.77 | $18.31 | $10.44万 | — | -5.67% |
| 585 |
SPELLSpell Token
|
$0.0000688 | $0.0000698 | $0.0000667 | $9.10万 | $1,045.63万 | -0.87% |
| 252 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 441 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.49万 | -1.18% |
| 303 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |
| 137 |
OSMOOsmosis
|
$0.0358 | $0.0414 | $0.0314 | $151.56万 | $2,197.27万 | 8.49% |
| 547 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,562.33万 | -1.21% |
| 81 |
PYTHPyth Network
|
$0.06561 | $0.06801 | $0.0619 | $378.18万 | $5.02亿 | 2.87% |
| 328 |
DUSKDusk Network
|
$0.0671 | $0.0689 | $0.065 | $37.63万 | $4,141.52万 | -1.76% |
| 20 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $3,292.73万 | $549.97万 | -0.02% |
| 509 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $949.13万 | -2.51% |
| 290 |
NEO小蚁
|
$1.742 | $1.79 | $1.69 | $44.07万 | $1.23亿 | -0.91% |
| 132 |
BOMEBOOK OF MEME
|
$0.0005618 | $0.0005844 | $0.00054 | $163.52万 | $3,822.44万 | -3.62% |
| 214 |
SUPERSuperVerse
|
$0.1498 | $0.1578 | $0.1458 | $78.40万 | $6,912.69万 | -3.60% |
| 465 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 294 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.34万 | -16.00% |
| 521 |
CRDOBCRDOB
|
$140.32 | $144.73 | $132.45 | $15.58万 | — | 2.55% |
| 77 |
BNCBCEA Industries (bStocks Tokeni
|
$4.19 | $4.53 | $4.10 | $433.26万 | $3,921.03万 | -7.30% |