FC Barcelona Fan Token
BAR · 美元计价
$0.215
0.47%
≈ ￥1.419
($0.00)
更新于 2026-11-13 20:40:01
24H 最高$0.226
24H 最低$0.21
今日开盘$0.214
24H 成交量$36.86万
流通市值$186.82万
24H 涨跌额($0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.371 | $0.328 | $119.35万 | $404.58万 | 1.21% |
| 259 |
DYMDymension
|
$0.01408 | $0.01423 | $0.01342 | $52.71万 | $977.36万 | 0.00% |
| 581 |
BOTBBOTB
|
$19.48 | $20.71 | $18.31 | $9.67万 | — | -5.71% |
| 590 |
SPELLSpell Token
|
$0.0000691 | $0.0000698 | $0.0000667 | $8.64万 | $1,045.63万 | 0.00% |
| 246 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 434 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.49万 | -1.18% |
| 295 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |
| 133 |
OSMOOsmosis
|
$0.0372 | $0.0414 | $0.0314 | $158.38万 | $2,197.27万 | 13.42% |
| 545 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,562.33万 | -1.21% |
| 84 |
PYTHPyth Network
|
$0.06597 | $0.06801 | $0.0619 | $370.61万 | $5.02亿 | 4.68% |
| 340 |
DUSKDusk Network
|
$0.0679 | $0.0689 | $0.065 | $35.77万 | $4,141.52万 | 0.44% |
| 20 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $3,295.93万 | $549.97万 | -0.02% |
| 506 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $949.13万 | -2.51% |
| 284 |
NEO小蚁
|
$1.754 | $1.79 | $1.69 | $44.36万 | $1.23亿 | 0.40% |
| 138 |
BOMEBOOK OF MEME
|
$0.0005726 | $0.0005765 | $0.00054 | $146.65万 | $3,822.44万 | 1.54% |
| 211 |
SUPERSuperVerse
|
$0.1505 | $0.1578 | $0.1458 | $77.24万 | $6,912.69万 | -2.21% |
| 460 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 291 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.34万 | -16.00% |
| 528 |
CRDOBCRDOB
|
$139.58 | $144.73 | $132.45 | $14.61万 | — | 3.23% |
| 77 |
BNCBCEA Industries (bStocks Tokeni
|
$4.19 | $4.49 | $4.10 | $416.85万 | $3,921.03万 | -6.68% |