Aergo
AERGO · 美元计价
$0.0635
-2.01%
≈ ￥0.4191
(-$0.00)
更新于 2026-11-13 23:55:01
24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$701.02万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
AERGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
PSGParis Saint-Germain Fan Token
|
$0.334 | $0.343 | $0.328 | $43.18万 | $404.58万 | 0.00% |
| 292 |
DYMDymension
|
$0.01384 | $0.01423 | $0.01342 | $40.86万 | $977.36万 | -1.35% |
| 604 |
BOTBBOTB
|
$17.87 | $20.35 | $17.54 | $6.33万 | — | -5.05% |
| 582 |
SPELLSpell Token
|
$0.0000685 | $0.0000702 | $0.0000667 | $9.00万 | $1,045.63万 | -1.01% |
| 242 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 421 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.49万 | -1.18% |
| 283 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |
| 120 |
OSMOOsmosis
|
$0.0373 | $0.0414 | $0.0315 | $195.12万 | $2,197.27万 | 16.56% |
| 534 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,562.33万 | -1.21% |
| 86 |
PYTHPyth Network
|
$0.06399 | $0.06801 | $0.06311 | $364.13万 | $5.02亿 | 0.79% |
| 318 |
DUSKDusk Network
|
$0.0672 | $0.0689 | $0.065 | $37.10万 | $4,141.52万 | 0.00% |
| 20 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,555.31万 | $549.97万 | -0.03% |
| 495 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $949.13万 | -2.51% |
| 294 |
NEO小蚁
|
$1.741 | $1.79 | $1.69 | $40.65万 | $1.23亿 | -0.46% |
| 149 |
BOMEBOOK OF MEME
|
$0.0005778 | $0.0005931 | $0.00054 | $131.87万 | $3,822.44万 | 4.88% |
| 209 |
SUPERSuperVerse
|
$0.1487 | $0.1578 | $0.1458 | $77.12万 | $6,912.69万 | -3.32% |
| 445 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 277 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.34万 | -16.00% |
| 516 |
CRDOBCRDOB
|
$128 | $144.73 | $126.59 | $14.83万 | — | -8.37% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$4.14 | $4.45 | $4.10 | $368.14万 | $3,921.03万 | -5.05% |