AdEx
ADX · 美元计价
$0.0469
1.74%
≈ ￥0.30954
($0.00)
更新于 2026-11-13 21:05:02
24H 最高$0.0477
24H 最低$0.0449
今日开盘$0.0461
24H 成交量$36.73万
流通市值$672.83万
24H 涨跌额($0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
PSGParis Saint-Germain Fan Token
|
$0.337 | $0.371 | $0.328 | $119.44万 | $404.58万 | 2.12% |
| 273 |
DYMDymension
|
$0.01399 | $0.01423 | $0.01342 | $47.72万 | $977.36万 | 0.87% |
| 580 |
BOTBBOTB
|
$19.6 | $20.68 | $18.31 | $9.78万 | — | -5.22% |
| 587 |
SPELLSpell Token
|
$0.000069 | $0.0000698 | $0.0000667 | $8.87万 | $1,045.63万 | 0.15% |
| 247 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 433 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.49万 | -1.18% |
| 295 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |
| 131 |
OSMOOsmosis
|
$0.0379 | $0.0414 | $0.0314 | $165.47万 | $2,197.27万 | 17.34% |
| 544 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,562.33万 | -1.21% |
| 84 |
PYTHPyth Network
|
$0.06591 | $0.06801 | $0.0619 | $369.72万 | $5.02亿 | 4.54% |
| 336 |
DUSKDusk Network
|
$0.0679 | $0.0689 | $0.065 | $35.76万 | $4,141.52万 | 0.59% |
| 20 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,364.32万 | $549.97万 | -0.03% |
| 505 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $949.13万 | -2.51% |
| 284 |
NEO小蚁
|
$1.745 | $1.79 | $1.69 | $44.21万 | $1.23亿 | -0.17% |
| 138 |
BOMEBOOK OF MEME
|
$0.0005725 | $0.0005772 | $0.00054 | $145.30万 | $3,822.44万 | 1.91% |
| 213 |
SUPERSuperVerse
|
$0.1502 | $0.1578 | $0.1458 | $77.26万 | $6,912.69万 | -2.15% |
| 460 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 289 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.34万 | -16.00% |
| 526 |
CRDOBCRDOB
|
$139.49 | $144.73 | $132.45 | $14.76万 | — | 3.34% |
| 78 |
BNCBCEA Industries (bStocks Tokeni
|
$4.18 | $4.48 | $4.10 | $416.65万 | $3,921.03万 | -6.28% |